| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:20:30 | 41.510 | 0 |
| 14.11.2024 | 12:20:29 | 41.620 | 0 |
| 14.11.2024 | 11:20:19 | 41.570 | 0 |
| 14.11.2024 | 10:20:21 | 41.500 | 0 |
| 14.11.2024 | 09:20:12 | 41.430 | 0 |
| 14.11.2024 | 08:20:11 | 41.460 | 0 |
| 13.11.2024 | 21:40:08 | 41.370 | 0 |
| 13.11.2024 | 20:20:12 | 41.370 | 0 |
| 13.11.2024 | 19:20:17 | 41.370 | 0 |
| 13.11.2024 | 18:20:35 | 41.340 | 0 |
| 13.11.2024 | 17:20:25 | 41.340 | 0 |
| 13.11.2024 | 16:20:46 | 41.390 | 0 |
| 13.11.2024 | 15:20:37 | 41.170 | 0 |