BNP Paribas Discount Zert WDC 26..../ DE000PC4ZJ05 /
| 06/08/2024 13:20:22 | Chg. +0.440 | Volume | Bid13:55:58 | Ask13:55:58 | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | +1.06% | 0 Turnover: 0.000 |
41.940Bid Size: 700 | 42.240Ask Size: 700 | 42.000 | 41.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:20:22 | 42.000 | 0 |
| 06/08/2024 | 12:20:38 | 41.810 | 0 |
| 06/08/2024 | 11:20:20 | 41.850 | 0 |
| 06/08/2024 | 10:20:16 | 41.910 | 0 |
| 06/08/2024 | 09:20:22 | 41.940 | 0 |
| 06/08/2024 | 08:20:16 | 42.000 | 0 |
| 05/08/2024 | 21:40:21 | 41.560 | 0 |
| 05/08/2024 | 20:20:22 | 41.570 | 0 |
| 05/08/2024 | 19:20:16 | 41.750 | 0 |
| 05/08/2024 | 18:20:31 | 41.700 | 0 |
| 05/08/2024 | 17:20:36 | 41.400 | 0 |
| 05/08/2024 | 16:20:39 | 41.080 | 0 |
| 05/08/2024 | 15:20:29 | 40.840 | 0 |
All quotes in EUR
