| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:16 AM | 44.360 | 0 |
| 2024-09-10 | 9:40:17 PM | 44.510 | 0 |
| 2024-09-10 | 8:20:13 PM | 44.530 | 0 |
| 2024-09-10 | 7:20:12 PM | 44.460 | 0 |
| 2024-09-10 | 6:20:36 PM | 44.440 | 0 |
| 2024-09-10 | 5:20:35 PM | 44.440 | 0 |
| 2024-09-10 | 3:20:33 PM | 44.460 | 0 |
| 2024-09-10 | 2:20:20 PM | 44.430 | 0 |
| 2024-09-10 | 1:20:21 PM | 44.350 | 0 |
| 2024-09-10 | 12:20:22 PM | 44.320 | 0 |
| 2024-09-10 | 11:20:20 AM | 44.310 | 0 |
| 2024-09-10 | 10:20:11 AM | 44.360 | 0 |
| 2024-09-10 | 9:20:14 AM | 44.320 | 0 |