BNP Paribas Discount Zert WBA 29..../ DE000PC1TBY4 /
| 2024-07-31 9:40:20 PM | Chg. -0.220 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -2.11% | 0 Turnover: 0.000 |
10.140Bid Size: 5,000 | 10.180Ask Size: 5,000 | 10.440 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 10.210 | 0 |
| 2024-07-31 | 8:20:12 PM | 10.280 | 0 |
| 2024-07-31 | 7:20:19 PM | 10.350 | 0 |
| 2024-07-31 | 6:20:37 PM | 10.380 | 0 |
| 2024-07-31 | 5:20:40 PM | 10.390 | 0 |
| 2024-07-31 | 4:20:43 PM | 10.310 | 0 |
| 2024-07-31 | 3:20:39 PM | 10.340 | 0 |
| 2024-07-31 | 2:20:25 PM | 10.380 | 0 |
| 2024-07-31 | 1:20:32 PM | 10.410 | 0 |
| 2024-07-31 | 12:20:20 PM | 10.430 | 0 |
| 2024-07-31 | 11:20:28 AM | 10.410 | 0 |
| 2024-07-31 | 10:20:14 AM | 10.400 | 0 |
| 2024-07-31 | 9:20:19 AM | 10.440 | 0 |
All quotes in EUR
