| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:20:46 | 9,880 | 0 |
| 08.07.2024 | 14:20:29 | 9,870 | 0 |
| 08.07.2024 | 13:20:25 | 9,870 | 0 |
| 08.07.2024 | 12:20:23 | 9,860 | 0 |
| 08.07.2024 | 11:20:24 | 9,870 | 0 |
| 08.07.2024 | 10:20:19 | 9,860 | 0 |
| 08.07.2024 | 09:20:11 | 9,850 | 0 |
| 08.07.2024 | 08:20:10 | 9,880 | 0 |
| 05.07.2024 | 21:40:14 | 9,830 | 0 |
| 05.07.2024 | 20:20:21 | 9,720 | 0 |
| 05.07.2024 | 19:20:20 | 9,710 | 0 |
| 05.07.2024 | 18:20:39 | 9,780 | 0 |
| 05.07.2024 | 17:20:39 | 9,590 | 0 |