BNP Paribas Discount Zert WBA 29..../ DE000PC1TBX6 /
| 05/08/2024 14:20:41 | Chg. -0.290 | Volume | Bid15:04:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -3.03% | 0 Turnover: 0.000 |
9.200Bid Size: 2,500 | -Ask Size: - | 9.450 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:41 | 9.290 | 0 |
| 05/08/2024 | 13:20:40 | 9.400 | 0 |
| 05/08/2024 | 12:20:34 | 9.430 | 0 |
| 05/08/2024 | 11:20:46 | 9.450 | 0 |
| 05/08/2024 | 10:20:41 | 9.320 | 0 |
| 05/08/2024 | 09:20:25 | 9.280 | 0 |
| 05/08/2024 | 08:20:15 | 9.440 | 0 |
| 02/08/2024 | 21:40:12 | 9.580 | 0 |
| 02/08/2024 | 20:20:22 | 9.570 | 0 |
| 02/08/2024 | 19:20:15 | 9.460 | 0 |
| 02/08/2024 | 18:20:51 | 9.450 | 0 |
| 02/08/2024 | 17:20:50 | 9.450 | 0 |
| 02/08/2024 | 16:20:55 | 9.680 | 0 |
All quotes in EUR
