| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:31 AM | 7.740 | 0 |
| 2024-09-04 | 9:20:16 AM | 7.760 | 0 |
| 2024-09-04 | 8:20:15 AM | 7.750 | 0 |
| 2024-09-03 | 9:40:20 PM | 7.750 | 0 |
| 2024-09-03 | 8:20:22 PM | 7.730 | 0 |
| 2024-09-03 | 7:20:15 PM | 7.780 | 0 |
| 2024-09-03 | 6:20:54 PM | 7.820 | 0 |
| 2024-09-03 | 5:20:38 PM | 7.850 | 0 |
| 2024-09-03 | 4:20:54 PM | 7.910 | 0 |
| 2024-09-03 | 3:20:45 PM | 7.960 | 0 |
| 2024-09-03 | 2:20:33 PM | 7.960 | 0 |
| 2024-09-03 | 1:20:36 PM | 7.970 | 0 |
| 2024-09-03 | 12:20:38 PM | 8.020 | 0 |