| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 12:20:36 | 9.630 | 0 |
| 05/07/2024 | 11:20:39 | 9.620 | 0 |
| 05/07/2024 | 10:20:16 | 9.630 | 0 |
| 05/07/2024 | 09:20:31 | 9.640 | 0 |
| 05/07/2024 | 08:20:14 | 9.710 | 0 |
| 04/07/2024 | 21:40:22 | 9.670 | 0 |
| 04/07/2024 | 20:20:21 | 9.670 | 0 |
| 04/07/2024 | 19:20:21 | 9.690 | 0 |
| 04/07/2024 | 18:20:46 | 9.670 | 0 |
| 04/07/2024 | 17:20:32 | 9.670 | 0 |
| 04/07/2024 | 16:20:44 | 9.680 | 0 |
| 04/07/2024 | 15:20:40 | 9.660 | 0 |
| 04/07/2024 | 14:20:31 | 9.630 | 0 |