| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:18 PM | 7.740 | 0 |
| 2024-10-08 | 8:20:28 PM | 7.650 | 0 |
| 2024-10-08 | 7:20:20 PM | 7.620 | 0 |
| 2024-10-08 | 6:20:47 PM | 7.700 | 0 |
| 2024-10-08 | 5:20:30 PM | 7.720 | 0 |
| 2024-10-08 | 4:20:54 PM | 7.680 | 0 |
| 2024-10-08 | 3:20:53 PM | 7.600 | 0 |
| 2024-10-08 | 2:20:27 PM | 7.610 | 0 |
| 2024-10-08 | 1:20:31 PM | 7.610 | 0 |
| 2024-10-08 | 12:20:27 PM | 7.630 | 0 |
| 2024-10-08 | 11:20:37 AM | 7.610 | 0 |
| 2024-10-08 | 10:20:25 AM | 7.620 | 0 |
| 2024-10-08 | 9:20:32 AM | 7.620 | 0 |