BNP Paribas Discount Zert WBA 26..../ DE000PC95Q64 /
| 2024-07-08 9:40:14 PM | Chg. -0.160 | Volume | Bid9:47:42 PM | Ask9:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | -1.87% | 0 Turnover: 0.000 |
8.410Bid Size: 10,000 | 8.430Ask Size: 10,000 | 8.580 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:14 PM | 8.400 | 0 |
| 2024-07-08 | 8:20:16 PM | 8.370 | 0 |
| 2024-07-08 | 7:20:15 PM | 8.360 | 0 |
| 2024-07-08 | 6:20:29 PM | 8.380 | 0 |
| 2024-07-08 | 5:20:32 PM | 8.420 | 0 |
| 2024-07-08 | 4:20:37 PM | 8.480 | 0 |
| 2024-07-08 | 3:20:35 PM | 8.580 | 0 |
| 2024-07-08 | 2:20:20 PM | 8.570 | 0 |
| 2024-07-08 | 1:20:22 PM | 8.570 | 0 |
| 2024-07-08 | 12:20:18 PM | 8.560 | 0 |
| 2024-07-08 | 11:20:22 AM | 8.570 | 0 |
| 2024-07-08 | 10:20:16 AM | 8.570 | 0 |
| 2024-07-08 | 9:20:20 AM | 8.570 | 0 |
All quotes in EUR
