| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:19 AM | 7.610 | 0 |
| 2024-11-12 | 9:40:15 PM | 7.600 | 0 |
| 2024-11-12 | 8:20:15 PM | 7.640 | 0 |
| 2024-11-12 | 7:20:18 PM | 7.580 | 0 |
| 2024-11-12 | 6:20:39 PM | 7.600 | 0 |
| 2024-11-12 | 5:20:44 PM | 7.660 | 0 |
| 2024-11-12 | 4:20:37 PM | 7.780 | 0 |
| 2024-11-12 | 3:20:41 PM | 7.840 | 0 |
| 2024-11-12 | 2:20:26 PM | 7.850 | 0 |
| 2024-11-12 | 1:20:28 PM | 7.860 | 0 |
| 2024-11-12 | 12:20:26 PM | 7.880 | 0 |
| 2024-11-12 | 11:20:41 AM | 7.880 | 0 |
| 2024-11-12 | 10:20:13 AM | 7.870 | 0 |