BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-10-18 9:40:17 PM | Chg. +0.200 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +2.10% | 0 Turnover: 0.000 |
9.750Bid Size: 5,000 | -Ask Size: - | 9.800 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:17 PM | 9.740 | 0 |
| 2024-10-18 | 8:20:23 PM | 9.800 | 0 |
| 2024-10-18 | 7:20:16 PM | 9.690 | 0 |
| 2024-10-18 | 6:20:52 PM | 9.600 | 0 |
| 2024-10-18 | 5:20:37 PM | 9.450 | 0 |
| 2024-10-18 | 4:20:44 PM | 9.510 | 0 |
| 2024-10-18 | 3:20:40 PM | 9.560 | 0 |
| 2024-10-18 | 2:20:24 PM | 9.480 | 0 |
| 2024-10-18 | 1:20:30 PM | 9.460 | 0 |
| 2024-10-18 | 12:20:34 PM | 9.500 | 0 |
| 2024-10-18 | 11:20:24 AM | 9.680 | 0 |
| 2024-10-18 | 10:20:37 AM | 9.670 | 0 |
| 2024-10-18 | 9:20:21 AM | 9.640 | 0 |
All quotes in EUR
