| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:50 PM | 8.470 | 0 |
| 2024-11-12 | 3:20:55 PM | 8.590 | 0 |
| 2024-11-12 | 2:20:20 PM | 8.590 | 0 |
| 2024-11-12 | 1:20:26 PM | 8.620 | 0 |
| 2024-11-12 | 12:20:35 PM | 8.640 | 0 |
| 2024-11-12 | 11:20:15 AM | 8.640 | 0 |
| 2024-11-12 | 10:20:22 AM | 8.630 | 0 |
| 2024-11-12 | 9:20:22 AM | 8.630 | 0 |
| 2024-11-12 | 8:20:22 AM | 8.620 | 0 |
| 2024-11-11 | 9:40:11 PM | 8.600 | 0 |
| 2024-11-11 | 8:20:15 PM | 8.660 | 0 |
| 2024-11-11 | 7:20:25 PM | 8.700 | 0 |
| 2024-11-11 | 6:20:55 PM | 8.620 | 0 |