BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-07-31 9:40:13 PM | Chg. -0.220 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -2.02% | 0 Turnover: 0.000 |
10.600Bid Size: 4,000 | -Ask Size: - | 10.940 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 10.690 | 0 |
| 2024-07-31 | 8:20:15 PM | 10.770 | 0 |
| 2024-07-31 | 7:20:14 PM | 10.850 | 0 |
| 2024-07-31 | 6:20:56 PM | 10.870 | 0 |
| 2024-07-31 | 5:20:36 PM | 10.910 | 0 |
| 2024-07-31 | 4:20:59 PM | 10.820 | 0 |
| 2024-07-31 | 3:20:43 PM | 10.820 | 0 |
| 2024-07-31 | 2:20:25 PM | 10.870 | 0 |
| 2024-07-31 | 1:20:39 PM | 10.910 | 0 |
| 2024-07-31 | 12:20:38 PM | 10.930 | 0 |
| 2024-07-31 | 11:20:41 AM | 10.900 | 0 |
| 2024-07-31 | 10:20:15 AM | 10.890 | 0 |
| 2024-07-31 | 9:20:25 AM | 10.940 | 0 |
All quotes in EUR
