BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 2024-07-31 9:40:11 PM | Chg. -0.220 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | -2.02% | 0 Turnover: 0.000 |
10.590Bid Size: 4,000 | -Ask Size: - | 10.930 | 10.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 10.680 | 0 |
| 2024-07-31 | 8:20:14 PM | 10.760 | 0 |
| 2024-07-31 | 7:20:14 PM | 10.840 | 0 |
| 2024-07-31 | 6:20:37 PM | 10.860 | 0 |
| 2024-07-31 | 5:20:31 PM | 10.900 | 0 |
| 2024-07-31 | 4:20:42 PM | 10.800 | 0 |
| 2024-07-31 | 3:20:35 PM | 10.810 | 0 |
| 2024-07-31 | 2:20:19 PM | 10.860 | 0 |
| 2024-07-31 | 1:20:24 PM | 10.890 | 0 |
| 2024-07-31 | 12:20:29 PM | 10.920 | 0 |
| 2024-07-31 | 11:20:33 AM | 10.890 | 0 |
| 2024-07-31 | 10:20:12 AM | 10.880 | 0 |
| 2024-07-31 | 9:20:19 AM | 10.930 | 0 |
All quotes in EUR
