| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:11 PM | 9.260 | 0 |
| 2024-08-14 | 8:20:20 PM | 9.250 | 0 |
| 2024-08-14 | 7:20:17 PM | 9.220 | 0 |
| 2024-08-14 | 6:20:27 PM | 9.250 | 0 |
| 2024-08-14 | 5:20:25 PM | 9.190 | 0 |
| 2024-08-14 | 4:20:36 PM | 9.230 | 0 |
| 2024-08-14 | 3:20:42 PM | 9.240 | 0 |
| 2024-08-14 | 2:20:29 PM | 9.280 | 0 |
| 2024-08-14 | 1:20:20 PM | 9.320 | 0 |
| 2024-08-14 | 12:20:27 PM | 9.330 | 0 |
| 2024-08-14 | 11:20:29 AM | 9.330 | 0 |
| 2024-08-14 | 10:20:18 AM | 9.320 | 0 |
| 2024-08-14 | 9:20:19 AM | 9.290 | 0 |