BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 2024-09-17 9:40:19 PM | Chg. +0.140 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | +1.78% | 0 Turnover: 0.000 |
8.000Bid Size: 6,000 | -Ask Size: - | 8.170 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:19 PM | 8.020 | 0 |
| 2024-09-17 | 8:20:20 PM | 8.040 | 0 |
| 2024-09-17 | 7:20:11 PM | 8.050 | 0 |
| 2024-09-17 | 6:20:40 PM | 8.150 | 0 |
| 2024-09-17 | 5:20:39 PM | 8.130 | 0 |
| 2024-09-17 | 4:20:41 PM | 8.170 | 0 |
| 2024-09-17 | 3:20:44 PM | 7.990 | 0 |
| 2024-09-17 | 2:20:32 PM | 7.970 | 0 |
| 2024-09-17 | 1:46:11 PM | 7.980 | 0 |
| 2024-09-17 | 1:20:29 PM | 7.990 | 0 |
| 2024-09-17 | 12:20:27 PM | 7.980 | 0 |
| 2024-09-17 | 11:20:24 AM | 7.980 | 0 |
| 2024-09-17 | 10:20:11 AM | 7.980 | 0 |
All quotes in EUR
