BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 2024-11-14 6:20:40 PM | Chg. -0.120 | Volume | Bid6:21:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -1.45% | 0 Turnover: 0.000 |
8.160Bid Size: 10,000 | -Ask Size: - | 8.440 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:40 PM | 8.170 | 0 |
| 2024-11-14 | 5:20:39 PM | 8.190 | 0 |
| 2024-11-14 | 4:20:39 PM | 8.090 | 0 |
| 2024-11-14 | 3:20:44 PM | 8.370 | 0 |
| 2024-11-14 | 2:20:21 PM | 8.390 | 0 |
| 2024-11-14 | 1:20:26 PM | 8.390 | 0 |
| 2024-11-14 | 12:20:29 PM | 8.440 | 0 |
| 2024-11-14 | 11:20:19 AM | 8.430 | 0 |
| 2024-11-14 | 10:20:17 AM | 8.380 | 0 |
| 2024-11-14 | 9:20:15 AM | 8.350 | 0 |
| 2024-11-14 | 8:20:13 AM | 8.340 | 0 |
| 2024-11-13 | 9:40:09 PM | 8.290 | 0 |
| 2024-11-13 | 8:20:14 PM | 8.360 | 0 |
All quotes in EUR
