BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
2024-07-31 9:40:11 PM | Chg. -0.220 | Volume | Bid9:59:14 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
10.660EUR | -2.02% | 0 Turnover: 0.000 |
10.570Bid Size: 4,000 | -Ask Size: - | 10.910 | 10.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:40:11 PM | 10.660 | 0 |
2024-07-31 | 8:20:14 PM | 10.740 | 0 |
2024-07-31 | 7:20:15 PM | 10.820 | 0 |
2024-07-31 | 6:20:38 PM | 10.840 | 0 |
2024-07-31 | 5:20:32 PM | 10.870 | 0 |
2024-07-31 | 4:20:43 PM | 10.780 | 0 |
2024-07-31 | 3:20:36 PM | 10.790 | 0 |
2024-07-31 | 2:20:20 PM | 10.840 | 0 |
2024-07-31 | 1:20:32 PM | 10.870 | 0 |
2024-07-31 | 12:20:31 PM | 10.900 | 0 |
2024-07-31 | 11:20:34 AM | 10.870 | 0 |
2024-07-31 | 10:20:12 AM | 10.860 | 0 |
2024-07-31 | 9:20:15 AM | 10.910 | 0 |
All quotes in EUR