| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:13 AM | 8.630 | 0 |
| 2024-11-12 | 9:20:17 AM | 8.630 | 0 |
| 2024-11-12 | 8:20:16 AM | 8.620 | 0 |
| 2024-11-11 | 9:40:14 PM | 8.600 | 0 |
| 2024-11-11 | 8:20:15 PM | 8.660 | 0 |
| 2024-11-11 | 7:20:19 PM | 8.700 | 0 |
| 2024-11-11 | 6:20:42 PM | 8.620 | 0 |
| 2024-11-11 | 5:20:39 PM | 8.600 | 0 |
| 2024-11-11 | 4:20:39 PM | 8.470 | 0 |
| 2024-11-11 | 3:20:41 PM | 8.360 | 0 |
| 2024-11-11 | 2:20:21 PM | 8.340 | 0 |
| 2024-11-11 | 1:20:21 PM | 8.330 | 0 |
| 2024-11-11 | 12:20:20 PM | 8.370 | 0 |