BNP Paribas Discount Zert VZ 30.1.../ DE000PN7L0M0 /
| 8/1/2024 8:20:12 PM | Chg. +0.090 | Volume | Bid8:54:06 PM | Ask8:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +0.36% | 0 Turnover: 0.000 |
25.370Bid Size: 19,000 | 25.420Ask Size: 19,000 | 25.380 | 25.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:12 PM | 25.370 | 0 |
| 8/1/2024 | 7:20:19 PM | 25.360 | 0 |
| 8/1/2024 | 6:20:31 PM | 25.350 | 0 |
| 8/1/2024 | 5:20:36 PM | 25.370 | 0 |
| 8/1/2024 | 4:20:39 PM | 25.330 | 0 |
| 8/1/2024 | 3:20:48 PM | 25.370 | 0 |
| 8/1/2024 | 2:20:20 PM | 25.360 | 0 |
| 8/1/2024 | 1:20:20 PM | 25.360 | 0 |
| 8/1/2024 | 12:20:20 PM | 25.370 | 0 |
| 8/1/2024 | 11:20:24 AM | 25.380 | 0 |
| 8/1/2024 | 10:20:16 AM | 25.380 | 0 |
| 8/1/2024 | 9:20:14 AM | 25.270 | 0 |
| 8/1/2024 | 8:20:14 AM | 25.290 | 0 |
All quotes in EUR
