BNP Paribas Discount Zert VZ 30.1.../ DE000PN7L0M0 /
| 2024-07-31 9:40:09 PM | Chg. -0.010 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.280EUR | -0.04% | 0 Turnover: 0.000 |
25.280Bid Size: 9,500 | 25.330Ask Size: 9,500 | 25.310 | 25.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:09 PM | 25.280 | 0 |
| 2024-07-31 | 8:20:14 PM | 25.310 | 0 |
| 2024-07-31 | 7:20:13 PM | 25.310 | 0 |
| 2024-07-31 | 6:20:40 PM | 25.300 | 0 |
| 2024-07-31 | 5:20:31 PM | 25.280 | 0 |
| 2024-07-31 | 4:20:42 PM | 25.230 | 0 |
| 2024-07-31 | 3:20:36 PM | 25.210 | 0 |
| 2024-07-31 | 2:20:24 PM | 25.240 | 0 |
| 2024-07-31 | 1:20:24 PM | 25.230 | 0 |
| 2024-07-31 | 12:20:29 PM | 25.260 | 0 |
| 2024-07-31 | 11:20:33 AM | 25.260 | 0 |
| 2024-07-31 | 10:20:12 AM | 25.290 | 0 |
| 2024-07-31 | 9:20:19 AM | 25.290 | 0 |
All quotes in EUR
