| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:14 AM | 25.290 | 0 |
| 2024-07-31 | 9:40:09 PM | 25.280 | 0 |
| 2024-07-31 | 8:20:14 PM | 25.310 | 0 |
| 2024-07-31 | 7:20:13 PM | 25.310 | 0 |
| 2024-07-31 | 6:20:40 PM | 25.300 | 0 |
| 2024-07-31 | 5:20:31 PM | 25.280 | 0 |
| 2024-07-31 | 4:20:42 PM | 25.230 | 0 |
| 2024-07-31 | 3:20:36 PM | 25.210 | 0 |
| 2024-07-31 | 2:20:24 PM | 25.240 | 0 |
| 2024-07-31 | 1:20:24 PM | 25.230 | 0 |
| 2024-07-31 | 12:20:29 PM | 25.260 | 0 |
| 2024-07-31 | 11:20:33 AM | 25.260 | 0 |
| 2024-07-31 | 10:20:12 AM | 25.290 | 0 |