BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAU4 /
| 02/08/2024 21:40:10 | Chg. -0.550 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | -1.74% | 0 Turnover: 0.000 |
31.150Bid Size: 6,000 | 31.200Ask Size: 6,000 | 31.550 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 31.090 | 0 |
| 02/08/2024 | 20:20:14 | 31.110 | 0 |
| 02/08/2024 | 19:20:11 | 31.160 | 0 |
| 02/08/2024 | 18:20:39 | 31.090 | 0 |
| 02/08/2024 | 17:20:40 | 31.090 | 0 |
| 02/08/2024 | 16:20:45 | 31.440 | 0 |
| 02/08/2024 | 15:20:46 | 31.420 | 0 |
| 02/08/2024 | 14:20:23 | 31.450 | 0 |
| 02/08/2024 | 13:20:26 | 31.410 | 0 |
| 02/08/2024 | 12:20:22 | 31.440 | 0 |
| 02/08/2024 | 11:20:21 | 31.420 | 0 |
| 02/08/2024 | 10:20:12 | 31.500 | 0 |
| 02/08/2024 | 09:20:17 | 31.550 | 0 |
All quotes in EUR
