| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:11 AM | 32.520 | 0 |
| 2024-10-09 | 9:20:19 AM | 32.540 | 0 |
| 2024-10-09 | 8:20:14 AM | 32.480 | 0 |
| 2024-10-08 | 9:40:13 PM | 32.490 | 0 |
| 2024-10-08 | 8:20:19 PM | 32.460 | 0 |
| 2024-10-08 | 7:20:15 PM | 32.470 | 0 |
| 2024-10-08 | 6:20:32 PM | 32.520 | 0 |
| 2024-10-08 | 5:20:29 PM | 32.510 | 0 |
| 2024-10-08 | 4:20:47 PM | 32.450 | 0 |
| 2024-10-08 | 3:20:42 PM | 32.450 | 0 |
| 2024-10-08 | 2:20:23 PM | 32.450 | 0 |
| 2024-10-08 | 1:20:25 PM | 32.460 | 0 |
| 2024-10-08 | 12:20:23 PM | 32.450 | 0 |