| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 31.470 | 0 |
| 2024-08-01 | 9:40:09 PM | 31.640 | 0 |
| 2024-08-01 | 8:20:15 PM | 31.690 | 0 |
| 2024-08-01 | 7:20:13 PM | 31.710 | 0 |
| 2024-08-01 | 6:20:40 PM | 31.700 | 0 |
| 2024-08-01 | 5:20:33 PM | 31.570 | 0 |
| 2024-08-01 | 4:20:43 PM | 31.420 | 0 |
| 2024-08-01 | 3:20:44 PM | 31.590 | 0 |
| 2024-08-01 | 2:20:22 PM | 31.560 | 0 |
| 2024-08-01 | 1:20:22 PM | 31.570 | 0 |
| 2024-08-01 | 12:20:21 PM | 31.540 | 0 |
| 2024-08-01 | 11:20:25 AM | 31.540 | 0 |
| 2024-08-01 | 10:20:14 AM | 31.550 | 0 |