BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAW0 /
| 17/09/2024 21:40:15 | Chg. -0.430 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.630 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:15 | 34.180 | 0 |
| 17/09/2024 | 20:20:16 | 34.200 | 0 |
| 17/09/2024 | 19:20:20 | 34.180 | 0 |
| 17/09/2024 | 18:20:35 | 34.310 | 0 |
| 17/09/2024 | 17:20:39 | 34.280 | 0 |
| 17/09/2024 | 16:20:39 | 34.460 | 0 |
| 17/09/2024 | 15:20:37 | 34.590 | 0 |
| 17/09/2024 | 14:20:23 | 34.610 | 0 |
| 17/09/2024 | 13:44:21 | 34.600 | 0 |
| 17/09/2024 | 13:20:25 | 34.620 | 0 |
| 17/09/2024 | 12:20:19 | 34.600 | 0 |
| 17/09/2024 | 11:20:18 | 34.600 | 0 |
| 17/09/2024 | 10:20:13 | 34.590 | 0 |
All quotes in EUR
