BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAW0 /
| 2024-06-28 9:40:20 PM | Chg. +0.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | +0.85% | 0 Turnover: 0.000 |
33.160Bid Size: 5,500 | 33.210Ask Size: 5,500 | 33.290 | 32.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 33.160 | 0 |
| 2024-06-28 | 8:20:21 PM | 33.220 | 0 |
| 2024-06-28 | 7:20:14 PM | 33.290 | 0 |
| 2024-06-28 | 6:20:34 PM | 33.280 | 0 |
| 2024-06-28 | 5:20:28 PM | 33.280 | 0 |
| 2024-06-28 | 4:20:47 PM | 33.180 | 0 |
| 2024-06-28 | 3:20:35 PM | 32.950 | 0 |
| 2024-06-28 | 2:20:33 PM | 32.920 | 0 |
| 2024-06-28 | 1:20:24 PM | 32.910 | 0 |
| 2024-06-28 | 12:20:26 PM | 32.920 | 0 |
| 2024-06-28 | 11:20:29 AM | 32.970 | 0 |
| 2024-06-28 | 10:20:13 AM | 32.980 | 0 |
| 2024-06-28 | 9:20:20 AM | 32.970 | 0 |
All quotes in EUR
