| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:17 AM | 35.440 | 0 |
| 2024-10-16 | 9:20:21 AM | 35.410 | 0 |
| 2024-10-16 | 8:20:13 AM | 35.420 | 0 |
| 2024-10-15 | 9:40:10 PM | 35.390 | 0 |
| 2024-10-15 | 8:20:21 PM | 35.420 | 0 |
| 2024-10-15 | 7:20:16 PM | 35.440 | 0 |
| 2024-10-15 | 6:20:39 PM | 35.320 | 0 |
| 2024-10-15 | 5:20:35 PM | 35.330 | 0 |
| 2024-10-15 | 4:20:33 PM | 35.220 | 0 |
| 2024-10-15 | 3:20:37 PM | 35.070 | 0 |
| 2024-10-15 | 2:20:20 PM | 35.060 | 0 |
| 2024-10-15 | 1:20:26 PM | 35.120 | 0 |
| 2024-10-15 | 12:20:20 PM | 35.100 | 0 |