BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBT9 /
| 2024-08-05 8:20:20 AM | Chg. -0.260 | Volume | Bid8:34:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.430EUR | -0.73% | 0 Turnover: 0.000 |
35.390Bid Size: 1,500 | -Ask Size: - | 35.430 | 35.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:20 AM | 35.430 | 0 |
| 2024-08-02 | 9:40:21 PM | 35.690 | 0 |
| 2024-08-02 | 8:20:25 PM | 35.720 | 0 |
| 2024-08-02 | 7:20:22 PM | 35.740 | 0 |
| 2024-08-02 | 6:20:51 PM | 35.680 | 0 |
| 2024-08-02 | 5:20:42 PM | 35.640 | 0 |
| 2024-08-02 | 4:20:57 PM | 35.940 | 0 |
| 2024-08-02 | 3:20:50 PM | 36.010 | 0 |
| 2024-08-02 | 2:20:32 PM | 36.120 | 0 |
| 2024-08-02 | 1:20:26 PM | 36.090 | 0 |
| 2024-08-02 | 12:20:27 PM | 36.130 | 0 |
| 2024-08-02 | 11:20:21 AM | 36.110 | 0 |
| 2024-08-02 | 10:20:25 AM | 36.190 | 0 |
All quotes in EUR
