| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:49 PM | 36.080 | 0 |
| 2024-09-09 | 3:20:51 PM | 35.960 | 0 |
| 2024-09-09 | 2:20:26 PM | 35.990 | 0 |
| 2024-09-09 | 1:20:35 PM | 36.000 | 0 |
| 2024-09-09 | 12:20:33 PM | 35.990 | 0 |
| 2024-09-09 | 11:20:21 AM | 35.970 | 0 |
| 2024-09-09 | 10:20:21 AM | 35.980 | 0 |
| 2024-09-09 | 9:21:03 AM | 35.940 | 0 |
| 2024-09-09 | 8:20:15 AM | 35.850 | 0 |
| 2024-09-06 | 9:40:26 PM | 35.840 | 0 |
| 2024-09-06 | 8:20:20 PM | 35.860 | 0 |
| 2024-09-06 | 7:20:29 PM | 35.860 | 0 |
| 2024-09-06 | 6:20:48 PM | 35.900 | 0 |