BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBV5 /
| 08/07/2024 14:20:29 | Var. +0.100 | Volume | Denaro14:46:21 | Lettera14:46:21 | Max | Min |
|---|---|---|---|---|---|---|
| 35.420EUR | +0.28% | 0 Fatturato: 0.000 |
35.430Quantità in denaro: 4,000 | 35.650Quantità in lettera: 4,000 | 35.460 | 35.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:29 | 35.420 | 0 |
| 08/07/2024 | 13:20:18 | 35.460 | 0 |
| 08/07/2024 | 12:20:23 | 35.430 | 0 |
| 08/07/2024 | 11:20:24 | 35.440 | 0 |
| 08/07/2024 | 10:20:19 | 35.440 | 0 |
| 08/07/2024 | 09:20:12 | 35.350 | 0 |
| 08/07/2024 | 08:20:13 | 35.330 | 0 |
| 05/07/2024 | 21:40:20 | 35.320 | 0 |
| 05/07/2024 | 20:20:21 | 35.390 | 0 |
| 05/07/2024 | 19:20:19 | 35.280 | 0 |
| 05/07/2024 | 18:20:38 | 35.260 | 0 |
| 05/07/2024 | 17:20:37 | 35.250 | 0 |
| 05/07/2024 | 16:20:46 | 35.120 | 0 |
Tutte le quotazioni in EUR
