BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBV5 /
| 2024-07-31 9:40:20 PM | Chg. +0.430 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.390EUR | +1.23% | 0 Turnover: 0.000 |
35.400Bid Size: 4,000 | 35.500Ask Size: 4,000 | 35.580 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 35.390 | 0 |
| 2024-07-31 | 8:20:21 PM | 35.580 | 0 |
| 2024-07-31 | 7:20:18 PM | 35.520 | 0 |
| 2024-07-31 | 6:20:41 PM | 35.510 | 0 |
| 2024-07-31 | 5:20:39 PM | 35.400 | 0 |
| 2024-07-31 | 4:20:41 PM | 34.980 | 0 |
| 2024-07-31 | 3:20:49 PM | 34.700 | 0 |
| 2024-07-31 | 2:20:20 PM | 34.790 | 0 |
| 2024-07-31 | 1:20:23 PM | 34.810 | 0 |
| 2024-07-31 | 12:20:19 PM | 34.920 | 0 |
| 2024-07-31 | 11:20:32 AM | 34.910 | 0 |
| 2024-07-31 | 10:20:15 AM | 34.970 | 0 |
| 2024-07-31 | 9:20:20 AM | 34.950 | 0 |
All quotes in EUR
