| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 AM | 34.890 | 0 |
| 2024-07-30 | 9:40:17 PM | 34.960 | 0 |
| 2024-07-30 | 8:20:16 PM | 34.950 | 0 |
| 2024-07-30 | 7:20:21 PM | 34.890 | 0 |
| 2024-07-30 | 6:20:41 PM | 34.870 | 0 |
| 2024-07-30 | 5:20:35 PM | 34.970 | 0 |
| 2024-07-30 | 4:20:49 PM | 35.070 | 0 |
| 2024-07-30 | 3:20:43 PM | 34.960 | 0 |
| 2024-07-30 | 2:20:25 PM | 34.970 | 0 |
| 2024-07-30 | 1:20:33 PM | 34.960 | 0 |
| 2024-07-30 | 12:20:25 PM | 34.960 | 0 |
| 2024-07-30 | 11:20:30 AM | 34.970 | 0 |
| 2024-07-30 | 10:20:20 AM | 34.980 | 0 |