BNP Paribas Discount Zert VZ 26.0.../ DE000PN7L0X7 /
| 2024-08-16 8:20:15 AM | Chg. -0.020 | Volume | Bid8:28:41 AM | Ask8:28:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | -0.07% | 0 Turnover: 0.000 |
29.590Bid Size: 4,000 | 29.790Ask Size: 4,000 | 29.590 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:15 AM | 29.590 | 0 |
| 2024-08-15 | 9:40:18 PM | 29.610 | 0 |
| 2024-08-15 | 8:20:19 PM | 29.610 | 0 |
| 2024-08-15 | 7:20:31 PM | 29.600 | 0 |
| 2024-08-15 | 6:20:50 PM | 29.600 | 0 |
| 2024-08-15 | 5:20:33 PM | 29.600 | 0 |
| 2024-08-15 | 4:20:58 PM | 29.640 | 0 |
| 2024-08-15 | 3:20:53 PM | 29.760 | 0 |
| 2024-08-15 | 2:20:40 PM | 29.670 | 0 |
| 2024-08-15 | 1:20:22 PM | 29.650 | 0 |
| 2024-08-15 | 12:20:22 PM | 29.660 | 0 |
| 2024-08-15 | 11:20:37 AM | 29.670 | 0 |
| 2024-08-15 | 10:20:18 AM | 29.650 | 0 |
All quotes in EUR
