| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:14 AM | 30.640 | 0 |
| 2024-10-15 | 10:20:20 AM | 30.660 | 0 |
| 2024-10-15 | 9:20:22 AM | 30.710 | 0 |
| 2024-10-14 | 9:40:22 PM | 30.660 | 0 |
| 2024-10-14 | 8:20:17 PM | 30.660 | 0 |
| 2024-10-14 | 7:20:25 PM | 30.660 | 0 |
| 2024-10-14 | 6:20:52 PM | 30.620 | 0 |
| 2024-10-14 | 5:20:42 PM | 30.590 | 0 |
| 2024-10-14 | 4:20:51 PM | 30.590 | 0 |
| 2024-10-14 | 3:20:54 PM | 30.600 | 0 |
| 2024-10-14 | 2:20:26 PM | 30.590 | 0 |
| 2024-10-14 | 1:20:20 PM | 30.560 | 0 |
| 2024-10-14 | 12:20:34 PM | 30.550 | 0 |