BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 8/30/2024 9:40:13 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.490EUR | +0.14% | 0 Turnover: 0.000 |
21.500Bid Size: 466 | 21.750Ask Size: 460 | 21.550 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:13 PM | 21.490 | 0 |
| 8/30/2024 | 8:20:18 PM | 21.490 | 0 |
| 8/30/2024 | 7:20:15 PM | 21.460 | 0 |
| 8/30/2024 | 6:20:37 PM | 21.460 | 0 |
| 8/30/2024 | 5:20:32 PM | 21.480 | 0 |
| 8/30/2024 | 4:20:35 PM | 21.450 | 0 |
| 8/30/2024 | 3:20:40 PM | 21.470 | 0 |
| 8/30/2024 | 2:20:27 PM | 21.510 | 0 |
| 8/30/2024 | 1:20:21 PM | 21.480 | 0 |
| 8/30/2024 | 12:20:19 PM | 21.470 | 0 |
| 8/30/2024 | 11:20:27 AM | 21.530 | 0 |
| 8/30/2024 | 10:20:19 AM | 21.550 | 0 |
| 8/30/2024 | 9:20:14 AM | 21.550 | 0 |
All quotes in EUR
