| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:19 AM | 21.260 | 0 |
| 2024-11-06 | 8:20:20 AM | 21.130 | 0 |
| 2024-11-05 | 9:40:10 PM | 21.070 | 0 |
| 2024-11-05 | 8:20:15 PM | 21.060 | 0 |
| 2024-11-05 | 7:20:12 PM | 21.070 | 0 |
| 2024-11-05 | 6:20:43 PM | 21.090 | 0 |
| 2024-11-05 | 5:20:28 PM | 21.240 | 0 |
| 2024-11-05 | 4:20:44 PM | 21.220 | 0 |
| 2024-11-05 | 3:20:42 PM | 21.210 | 0 |
| 2024-11-05 | 2:20:25 PM | 21.260 | 0 |
| 2024-11-05 | 1:20:24 PM | 21.260 | 0 |
| 2024-11-05 | 12:20:22 PM | 21.270 | 0 |
| 2024-11-05 | 11:20:21 AM | 21.270 | 0 |