BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 04/10/2024 21:40:15 | Chg. +0.120 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 21.580EUR | +0.56% | 0 Turnover: 0.000 |
21.590Bid Size: 464 | 21.840Ask Size: 458 | 21.590 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:15 | 21.580 | 0 |
| 04/10/2024 | 20:20:18 | 21.570 | 0 |
| 04/10/2024 | 19:20:11 | 21.570 | 0 |
| 04/10/2024 | 18:20:38 | 21.570 | 0 |
| 04/10/2024 | 17:20:30 | 21.560 | 0 |
| 04/10/2024 | 16:20:43 | 21.590 | 0 |
| 04/10/2024 | 15:20:41 | 21.560 | 0 |
| 04/10/2024 | 14:20:23 | 21.560 | 0 |
| 04/10/2024 | 13:20:24 | 21.560 | 0 |
| 04/10/2024 | 12:20:25 | 21.550 | 0 |
| 04/10/2024 | 11:20:26 | 21.520 | 0 |
| 04/10/2024 | 10:20:16 | 21.550 | 0 |
| 04/10/2024 | 09:20:16 | 21.530 | 0 |
All quotes in EUR
