BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 7/26/2024 9:40:11 PM | Chg. +0.030 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | +0.15% | 0 Turnover: 0.000 |
20.570Bid Size: 487 | 20.810Ask Size: 481 | 20.610 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 20.560 | 0 |
| 7/26/2024 | 8:20:13 PM | 20.570 | 0 |
| 7/26/2024 | 7:20:12 PM | 20.580 | 0 |
| 7/26/2024 | 6:20:39 PM | 20.580 | 0 |
| 7/26/2024 | 5:20:27 PM | 20.580 | 0 |
| 7/26/2024 | 4:20:40 PM | 20.600 | 0 |
| 7/26/2024 | 3:20:37 PM | 20.600 | 0 |
| 7/26/2024 | 2:20:18 PM | 20.580 | 0 |
| 7/26/2024 | 1:20:29 PM | 20.580 | 0 |
| 7/26/2024 | 12:20:29 PM | 20.570 | 0 |
| 7/26/2024 | 11:20:31 AM | 20.600 | 0 |
| 7/26/2024 | 10:20:15 AM | 20.610 | 0 |
| 7/26/2024 | 9:20:20 AM | 20.550 | 0 |
All quotes in EUR
