BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 2024-07-05 9:40:09 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -0.09% | 0 Turnover: 0.000 |
21.110Bid Size: 474 | 21.360Ask Size: 469 | 21.210 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:09 PM | 21.120 | 0 |
| 2024-07-05 | 8:20:10 PM | 21.120 | 0 |
| 2024-07-05 | 7:20:16 PM | 21.110 | 0 |
| 2024-07-05 | 6:20:40 PM | 21.120 | 0 |
| 2024-07-05 | 5:20:27 PM | 21.100 | 0 |
| 2024-07-05 | 4:20:37 PM | 21.090 | 0 |
| 2024-07-05 | 3:20:42 PM | 21.180 | 0 |
| 2024-07-05 | 2:20:21 PM | 21.160 | 0 |
| 2024-07-05 | 1:20:19 PM | 21.160 | 0 |
| 2024-07-05 | 12:20:24 PM | 21.180 | 0 |
| 2024-07-05 | 11:20:22 AM | 21.210 | 0 |
| 2024-07-05 | 10:20:22 AM | 21.180 | 0 |
| 2024-07-05 | 9:20:14 AM | 21.170 | 0 |
All quotes in EUR
