BNP Paribas Discount Zert VOLV/B .../ DE000PC95QL2 /
| 05/07/2024 21:40:09 | Chg. -0.020 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | -0.09% | 0 Turnover: 0.000 |
21.110Bid Size: 474 | 21.360Ask Size: 469 | 21.210 | 21.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:09 | 21.120 | 0 |
| 05/07/2024 | 20:20:10 | 21.120 | 0 |
| 05/07/2024 | 19:20:16 | 21.110 | 0 |
| 05/07/2024 | 18:20:40 | 21.120 | 0 |
| 05/07/2024 | 17:20:27 | 21.100 | 0 |
| 05/07/2024 | 16:20:37 | 21.090 | 0 |
| 05/07/2024 | 15:20:42 | 21.180 | 0 |
| 05/07/2024 | 14:20:21 | 21.160 | 0 |
| 05/07/2024 | 13:20:19 | 21.160 | 0 |
| 05/07/2024 | 12:20:24 | 21.180 | 0 |
| 05/07/2024 | 11:20:22 | 21.210 | 0 |
| 05/07/2024 | 10:20:22 | 21.180 | 0 |
| 05/07/2024 | 09:20:14 | 21.170 | 0 |
All quotes in EUR
