BNP Paribas Discount Zert VOLV/B .../ DE000PC95Q23 /
| 8/30/2024 9:40:12 PM | Chg. +0.330 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.240EUR | +1.44% | 0 Turnover: 0.000 |
23.270Bid Size: 920 | 23.530Ask Size: 920 | 23.340 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 23.240 | 0 |
| 8/30/2024 | 8:20:17 PM | 23.220 | 0 |
| 8/30/2024 | 7:20:15 PM | 23.180 | 0 |
| 8/30/2024 | 6:20:37 PM | 23.190 | 0 |
| 8/30/2024 | 5:20:36 PM | 23.210 | 0 |
| 8/30/2024 | 4:20:35 PM | 23.180 | 0 |
| 8/30/2024 | 3:20:41 PM | 23.190 | 0 |
| 8/30/2024 | 2:20:27 PM | 23.210 | 0 |
| 8/30/2024 | 1:20:22 PM | 23.200 | 0 |
| 8/30/2024 | 12:20:20 PM | 23.180 | 0 |
| 8/30/2024 | 11:20:28 AM | 23.320 | 0 |
| 8/30/2024 | 10:20:19 AM | 23.340 | 0 |
| 8/30/2024 | 9:20:14 AM | 23.270 | 0 |
All quotes in EUR
