| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 09:20:20 | 23.560 | 0 |
| 06.11.2024 | 08:20:21 | 23.210 | 0 |
| 05.11.2024 | 21:40:11 | 23.070 | 0 |
| 05.11.2024 | 20:20:15 | 23.070 | 0 |
| 05.11.2024 | 19:20:12 | 23.100 | 0 |
| 05.11.2024 | 18:20:35 | 23.120 | 0 |
| 05.11.2024 | 17:20:30 | 23.030 | 0 |
| 05.11.2024 | 16:20:44 | 22.930 | 0 |
| 05.11.2024 | 15:20:43 | 22.820 | 0 |
| 05.11.2024 | 14:20:26 | 22.910 | 0 |
| 05.11.2024 | 13:20:27 | 22.970 | 0 |
| 05.11.2024 | 12:20:25 | 22.900 | 0 |
| 05.11.2024 | 11:20:22 | 22.950 | 0 |