BNP Paribas Discount Zert VOLV/B .../ DE000PC95QR9 /
| 2024-08-30 9:40:11 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.19% | 0 Turnover: 0.000 |
21.170Bid Size: 473 | 21.420Ask Size: 467 | 21.220 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 21.160 | 0 |
| 2024-08-30 | 8:20:24 PM | 21.150 | 0 |
| 2024-08-30 | 7:20:20 PM | 21.120 | 0 |
| 2024-08-30 | 6:20:47 PM | 21.120 | 0 |
| 2024-08-30 | 5:20:33 PM | 21.150 | 0 |
| 2024-08-30 | 4:20:44 PM | 21.120 | 0 |
| 2024-08-30 | 3:20:58 PM | 21.140 | 0 |
| 2024-08-30 | 2:20:34 PM | 21.170 | 0 |
| 2024-08-30 | 1:20:23 PM | 21.150 | 0 |
| 2024-08-30 | 12:20:22 PM | 21.140 | 0 |
| 2024-08-30 | 11:20:29 AM | 21.200 | 0 |
| 2024-08-30 | 10:20:29 AM | 21.220 | 0 |
| 2024-08-30 | 9:20:19 AM | 21.220 | 0 |
All quotes in EUR
