| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:30 AM | 21.120 | 0 |
| 2024-10-03 | 7:21:00 PM | 21.100 | 0 |
| 2024-10-03 | 6:20:50 PM | 21.130 | 0 |
| 2024-10-03 | 5:21:13 PM | 21.100 | 0 |
| 2024-10-03 | 4:20:49 PM | 21.110 | 0 |
| 2024-10-03 | 3:20:58 PM | 21.120 | 0 |
| 2024-10-03 | 2:20:22 PM | 21.110 | 0 |
| 2024-10-03 | 1:20:20 PM | 21.110 | 0 |
| 2024-10-03 | 12:21:11 PM | 21.090 | 0 |
| 2024-10-03 | 11:21:11 AM | 21.070 | 0 |
| 2024-10-03 | 10:21:00 AM | 21.110 | 0 |
| 2024-10-03 | 9:20:18 AM | 21.180 | 0 |
| 2024-10-02 | 9:40:15 PM | 21.120 | 0 |