BNP Paribas Discount Zert VOLV/B .../ DE000PC95QR9 /
| 30/08/2024 21:40:11 | Chg. +0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.19% | 0 Turnover: 0.000 |
21.170Bid Size: 473 | 21.420Ask Size: 467 | 21.220 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 21.160 | 0 |
| 30/08/2024 | 20:20:24 | 21.150 | 0 |
| 30/08/2024 | 19:20:20 | 21.120 | 0 |
| 30/08/2024 | 18:20:47 | 21.120 | 0 |
| 30/08/2024 | 17:20:33 | 21.150 | 0 |
| 30/08/2024 | 16:20:44 | 21.120 | 0 |
| 30/08/2024 | 15:20:58 | 21.140 | 0 |
| 30/08/2024 | 14:20:34 | 21.170 | 0 |
| 30/08/2024 | 13:20:23 | 21.150 | 0 |
| 30/08/2024 | 12:20:22 | 21.140 | 0 |
| 30/08/2024 | 11:20:29 | 21.200 | 0 |
| 30/08/2024 | 10:20:29 | 21.220 | 0 |
| 30/08/2024 | 09:20:19 | 21.220 | 0 |
All quotes in EUR
