BNP Paribas Discount Zert VACN 27.../ DE000PC73099 /
| 2024-07-29 10:20:26 AM | Chg. -1.870 | Volume | Bid10:48:06 AM | Ask10:48:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 442.730EUR | -0.42% | 0 Turnover: 0.000 |
440.670Bid Size: 249 | 441.070Ask Size: 249 | 442.730 | 442.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:26 AM | 442.730 | 0 |
| 2024-07-29 | 9:20:28 AM | 442.160 | 0 |
| 2024-07-26 | 4:20:56 PM | 444.600 | 0 |
| 2024-07-26 | 3:20:42 PM | 446.110 | 0 |
| 2024-07-26 | 2:20:29 PM | 443.680 | 0 |
| 2024-07-26 | 1:20:31 PM | 443.630 | 0 |
| 2024-07-26 | 12:20:38 PM | 443.590 | 0 |
| 2024-07-26 | 11:20:34 AM | 444.680 | 0 |
| 2024-07-26 | 10:20:30 AM | 441.260 | 0 |
| 2024-07-26 | 9:20:23 AM | 438.190 | 0 |
| 2024-07-25 | 4:20:55 PM | 435.450 | 0 |
| 2024-07-25 | 3:20:50 PM | 440.070 | 0 |
| 2024-07-25 | 2:20:33 PM | 439.380 | 0 |
All quotes in EUR
