| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:37 AM | 439.850 | 0 |
| 2024-07-25 | 10:20:20 AM | 437.630 | 0 |
| 2024-07-25 | 9:20:28 AM | 437.180 | 0 |
| 2024-07-24 | 4:20:52 PM | 443.980 | 0 |
| 2024-07-24 | 3:20:53 PM | 445.540 | 0 |
| 2024-07-24 | 2:20:22 PM | 447.440 | 0 |
| 2024-07-24 | 1:20:34 PM | 451.600 | 0 |
| 2024-07-24 | 12:20:24 PM | 451.530 | 0 |
| 2024-07-24 | 11:20:22 AM | 451.420 | 0 |
| 2024-07-24 | 10:20:22 AM | 448.330 | 0 |
| 2024-07-24 | 9:20:24 AM | 450.440 | 0 |