BNP Paribas Discount Zert V 29.12.../ DE000PC1TBL1 /
| 05/08/2024 08:20:14 | Chg. -0.760 | Volume | Bid08:58:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 216.670EUR | -0.35% | 0 Turnover: 0.000 |
215.710Bid Size: 62 | -Ask Size: - | 216.670 | 216.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:14 | 216.670 | 0 |
| 02/08/2024 | 21:40:10 | 217.430 | 0 |
| 02/08/2024 | 20:20:14 | 217.290 | 0 |
| 02/08/2024 | 19:20:11 | 217.600 | 0 |
| 02/08/2024 | 18:20:38 | 217.540 | 0 |
| 02/08/2024 | 17:20:39 | 216.340 | 0 |
| 02/08/2024 | 16:20:45 | 217.680 | 0 |
| 02/08/2024 | 15:20:43 | 217.610 | 0 |
| 02/08/2024 | 14:20:22 | 218.920 | 0 |
| 02/08/2024 | 13:20:26 | 219.120 | 0 |
| 02/08/2024 | 12:20:22 | 219.320 | 0 |
| 02/08/2024 | 11:20:20 | 219.220 | 0 |
| 02/08/2024 | 10:20:11 | 219.360 | 0 |
All quotes in EUR
