| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:14 AM | 219.970 | 0 |
| 2024-08-01 | 9:40:08 PM | 220.050 | 0 |
| 2024-08-01 | 8:20:10 PM | 220.220 | 0 |
| 2024-08-01 | 7:20:15 PM | 220.220 | 0 |
| 2024-08-01 | 6:20:39 PM | 220.640 | 0 |
| 2024-08-01 | 5:20:34 PM | 220.410 | 0 |
| 2024-08-01 | 4:20:45 PM | 220.450 | 0 |
| 2024-08-01 | 3:20:42 PM | 220.850 | 0 |
| 2024-08-01 | 2:20:20 PM | 220.690 | 0 |
| 2024-08-01 | 1:20:20 PM | 220.710 | 0 |
| 2024-08-01 | 12:20:17 PM | 220.750 | 0 |
| 2024-08-01 | 11:20:24 AM | 220.830 | 0 |
| 2024-08-01 | 10:20:12 AM | 220.790 | 0 |