| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:46 AM | 242.930 | 0 |
| 2024-11-13 | 9:20:13 AM | 243.190 | 0 |
| 2024-11-13 | 8:20:12 AM | 242.830 | 0 |
| 2024-11-12 | 9:40:16 PM | 242.530 | 0 |
| 2024-11-12 | 8:20:15 PM | 242.570 | 0 |
| 2024-11-12 | 7:20:11 PM | 242.570 | 0 |
| 2024-11-12 | 6:20:42 PM | 242.830 | 0 |
| 2024-11-12 | 5:20:25 PM | 242.790 | 0 |
| 2024-11-12 | 4:21:07 PM | 242.990 | 0 |
| 2024-11-12 | 3:20:35 PM | 242.400 | 0 |
| 2024-11-12 | 2:20:19 PM | 242.410 | 0 |
| 2024-11-12 | 1:20:22 PM | 242.630 | 0 |
| 2024-11-12 | 12:20:18 PM | 242.360 | 0 |